NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 63.97 65.76 59.54 59.54 3.03 Million
13 Jul, 2007 68.75 70.54 63.37 63.97 3.24 Million
12 Jul, 2007 70.25 73.53 66.36 67.56 4.59 Million
11 Jul, 2007 69.65 69.65 65.76 69.65 8.08 Million
10 Jul, 2007 65.16 65.16 65.16 65.16 2.09 Million
09 Jul, 2007 60.98 60.98 60.98 60.98 3.49 Million
06 Jul, 2007 53.21 57.21 52.97 57.21 5.59 Million
05 Jul, 2007 51.23 54.4 51.23 53.51 1.94 Million
04 Jul, 2007 52.01 52.01 51.12 51.12 935.4 Thousand
03 Jul, 2007 51.59 52.43 51.41 51.41 869.12 Thousand