NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 59.78 60.68 57.09 57.99 1.18 Million
27 Jul, 2007 62.18 63.37 59.78 60.08 2.4 Million
26 Jul, 2007 60.38 63.37 59.78 63.37 3.08 Million
25 Jul, 2007 58.53 60.98 58.53 59.25 1.4 Million
24 Jul, 2007 61.28 61.88 59.13 59.13 1.96 Million
23 Jul, 2007 60.08 62.18 60.08 60.68 1.22 Million
20 Jul, 2007 59.72 60.98 59.19 60.08 1.37 Million
19 Jul, 2007 59.25 60.98 58.59 58.59 1.52 Million
18 Jul, 2007 61.88 62.77 59.19 59.19 1.63 Million
17 Jul, 2007 59.54 62.47 58.89 62.18 1.87 Million