NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 49.43 51.63 49.43 50.39 382.14 Thousand
24 Aug, 2007 48.13 49.43 47.44 49.43 301.02 Thousand
23 Aug, 2007 47.78 48.81 47.44 48.68 296.75 Thousand
22 Aug, 2007 47.44 47.44 45.38 46.89 563.61 Thousand
21 Aug, 2007 47.44 47.44 46.13 47.44 655.41 Thousand
20 Aug, 2007 44.34 44.34 44.34 44.34 113.15 Thousand
17 Aug, 2007 43.04 45.14 41.97 42.45 1.3 Million
16 Aug, 2007 46.03 46.03 44.48 44.48 859.3 Thousand
15 Aug, 2007 50.82 50.82 47.83 47.83 1.04 Million
14 Aug, 2007 52.01 53.09 51.41 51.41 478.75 Thousand