NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 49.43 49.64 48.88 48.88 239.11 Thousand
07 Sep, 2007 49.64 50.88 49.64 49.91 296.75 Thousand
06 Sep, 2007 48.81 50.33 48.81 49.64 222.03 Thousand
05 Sep, 2007 48.54 51.08 48.54 49.91 345.85 Thousand
04 Sep, 2007 52.94 52.94 50.88 51.36 360.79 Thousand
03 Sep, 2007 53.63 55.0 52.8 52.94 1.1 Million
31 Aug, 2007 52.59 52.59 51.91 52.59 1.49 Million
30 Aug, 2007 48.68 49.84 48.68 49.16 345.85 Thousand
29 Aug, 2007 48.61 49.36 48.13 48.61 190 Thousand
28 Aug, 2007 50.88 51.36 49.57 50.19 347.99 Thousand