NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 43.18 43.31 41.66 41.73 463.27 Thousand
11 Oct, 2007 43.52 44.0 43.18 43.38 527.32 Thousand
09 Oct, 2007 44.69 44.69 43.45 43.52 401.36 Thousand
08 Oct, 2007 45.38 46.34 44.48 44.48 388.55 Thousand
05 Oct, 2007 45.65 46.41 44.89 45.24 649.01 Thousand
04 Oct, 2007 44.07 44.96 44.07 44.76 570.02 Thousand
03 Oct, 2007 44.07 44.69 43.73 44.07 813.39 Thousand
02 Oct, 2007 44.76 44.83 44.0 44.07 452.6 Thousand
01 Oct, 2007 45.93 46.06 44.76 44.76 439.79 Thousand
28 Sep, 2007 45.86 46.2 45.38 45.72 544.4 Thousand