NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 45.38 46.48 44.34 45.93 480.35 Thousand
26 Sep, 2007 44.0 44.34 43.66 44.21 501.7 Thousand
21 Sep, 2007 44.14 44.69 43.11 44.0 362.93 Thousand
20 Sep, 2007 44.48 45.03 44.0 44.14 296.75 Thousand
19 Sep, 2007 47.09 47.44 44.34 44.34 341.58 Thousand
17 Sep, 2007 48.47 48.47 46.75 46.75 294.61 Thousand
14 Sep, 2007 49.23 49.23 48.13 48.13 320.23 Thousand
13 Sep, 2007 49.16 49.5 48.68 49.23 279.67 Thousand
12 Sep, 2007 49.16 49.84 48.81 49.23 384.28 Thousand
11 Sep, 2007 48.68 49.84 48.68 48.88 251.91 Thousand