NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 53.75 53.75 52.01 52.01 547.49 Thousand
10 Aug, 2007 52.01 54.4 52.01 53.33 616.24 Thousand
09 Aug, 2007 54.76 56.2 54.76 55.12 584.32 Thousand
08 Aug, 2007 52.73 55.0 51.41 54.16 522.94 Thousand
07 Aug, 2007 54.1 54.1 52.01 52.01 554.86 Thousand
06 Aug, 2007 53.81 53.81 51.71 52.61 684.98 Thousand
03 Aug, 2007 57.09 57.69 54.4 55.0 1 Million
02 Aug, 2007 60.38 61.88 55.9 56.79 2.15 Million
01 Aug, 2007 59.19 62.47 59.19 60.08 2.35 Million
31 Jul, 2007 58.53 59.72 58.53 58.59 859.3 Thousand