NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 52.61 53.09 51.41 51.41 829.83 Thousand
29 Jun, 2007 52.61 53.81 52.31 52.43 1.21 Million
28 Jun, 2007 54.1 55.0 52.25 52.31 1.54 Million
27 Jun, 2007 54.46 56.14 53.81 53.81 2.11 Million
26 Jun, 2007 58.23 58.23 55.3 56.2 7.32 Million
25 Jun, 2007 51.29 54.46 49.98 54.46 4.3 Million
22 Jun, 2007 49.38 50.52 48.78 49.62 1.42 Million
21 Jun, 2007 49.02 50.16 49.02 49.14 999.24 Thousand
20 Jun, 2007 53.09 53.09 49.62 49.68 2.76 Million
15 Jun, 2007 47.89 51.23 46.93 51.23 3.54 Million