NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 55.0 55.6 50.82 54.4 668.89 Thousand
30 May, 2007 55.0 55.0 50.22 51.41 731.89 Thousand
29 May, 2007 55.6 56.79 47.83 53.51 1.16 Million
28 May, 2007 37.66 55.0 37.66 53.81 1.52 Million
25 May, 2007 37.66 40.65 37.66 38.86 650.61 Thousand
24 May, 2007 36.47 40.65 36.17 38.86 608.87 Thousand
23 May, 2007 31.69 37.07 31.09 37.07 594.14 Thousand
22 May, 2007 30.49 31.39 30.19 30.79 270.06 Thousand
21 May, 2007 30.49 30.79 30.19 30.19 108.02 Thousand
18 May, 2007 30.49 30.79 30.13 30.49 132.57 Thousand