NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 30.19 30.49 29.89 30.49 98.2 Thousand
16 May, 2007 30.19 30.79 29.89 30.19 125.21 Thousand
15 May, 2007 29.29 31.09 29.29 29.89 287.25 Thousand
14 May, 2007 29.77 30.49 29.29 30.19 390.63 Thousand
11 May, 2007 28.7 29.89 28.7 29.59 90.84 Thousand
10 May, 2007 29.29 30.49 28.4 29.29 58.92 Thousand
09 May, 2007 29.89 29.89 29.29 29.29 95.75 Thousand
08 May, 2007 29.29 30.49 29.29 29.29 103.11 Thousand
07 May, 2007 28.1 29.89 28.1 29.89 88.38 Thousand
04 May, 2007 29.29 29.29 28.7 28.7 49.1 Thousand