NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 34.14 34.17 32.18 32.59 459 Thousand
20 Dec, 2007 33.0 34.72 33.0 33.07 574.29 Thousand
19 Dec, 2007 31.97 33.69 31.97 33.0 365.06 Thousand
18 Dec, 2007 31.35 32.59 31.01 31.49 362.93 Thousand
17 Dec, 2007 34.14 34.44 32.66 32.66 390.68 Thousand
14 Dec, 2007 36.3 36.58 33.38 35.06 920.14 Thousand
13 Dec, 2007 37.61 37.61 35.48 35.89 283.94 Thousand
12 Dec, 2007 36.3 37.74 36.09 37.74 241.24 Thousand
11 Dec, 2007 37.13 37.13 36.37 36.58 307.42 Thousand
10 Dec, 2007 38.5 38.5 36.51 36.78 578.56 Thousand