NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 36.85 37.81 36.44 36.58 792.05 Thousand
18 Jan, 2008 37.88 38.36 36.16 37.61 832.61 Thousand
17 Jan, 2008 38.57 39.53 38.02 38.57 1.24 Million
16 Jan, 2008 38.16 40.63 37.88 38.23 1.6 Million
15 Jan, 2008 39.81 39.81 38.16 38.84 1.23 Million
14 Jan, 2008 39.19 39.74 37.19 37.4 913.74 Thousand
11 Jan, 2008 39.26 40.43 37.95 38.78 2.09 Million
10 Jan, 2008 39.81 39.81 39.26 39.26 2.04 Million
09 Jan, 2008 34.86 37.26 34.86 37.26 898.79 Thousand
08 Jan, 2008 34.93 35.34 34.79 34.86 386.41 Thousand