NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 28.63 28.63 26.88 27.36 298.88 Thousand
01 Feb, 2008 28.88 29.15 28.22 28.67 365.06 Thousand
31 Jan, 2008 28.94 29.22 27.78 28.19 277.53 Thousand
30 Jan, 2008 29.91 30.59 29.08 29.12 172.92 Thousand
29 Jan, 2008 30.8 30.8 29.08 29.7 394.95 Thousand
28 Jan, 2008 32.31 32.31 30.39 30.39 674.63 Thousand
25 Jan, 2008 32.31 33.0 31.83 32.66 610.58 Thousand
24 Jan, 2008 32.93 33.34 30.97 31.49 540.13 Thousand
23 Jan, 2008 34.1 34.58 31.66 32.24 817.66 Thousand
22 Jan, 2008 34.03 35.06 34.03 34.03 683.17 Thousand