NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 34.65 36.23 34.51 35.06 939.35 Thousand
04 Jan, 2008 34.58 34.72 34.03 34.17 294.61 Thousand
03 Jan, 2008 35.41 35.48 34.44 34.58 540.13 Thousand
02 Jan, 2008 35.75 37.81 35.75 36.09 768.56 Thousand
31 Dec, 2007 35.54 36.44 35.41 35.75 584.96 Thousand
28 Dec, 2007 34.1 35.75 34.1 35.2 525.18 Thousand
27 Dec, 2007 34.03 35.54 34.03 34.72 441.92 Thousand
26 Dec, 2007 34.1 34.79 33.69 34.44 595.63 Thousand
25 Dec, 2007 33.55 33.55 32.93 33.0 179.33 Thousand
24 Dec, 2007 33.21 33.69 32.79 33.21 371.47 Thousand