NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 37.47 39.05 37.13 38.5 1.05 Million
06 Dec, 2007 37.61 38.23 36.71 36.85 809.13 Thousand
05 Dec, 2007 36.44 37.47 35.75 36.58 593.5 Thousand
04 Dec, 2007 33.21 35.48 33.21 35.48 352.26 Thousand
03 Dec, 2007 32.93 33.34 32.07 33.21 226.3 Thousand
30 Nov, 2007 31.83 33.55 31.69 33.0 369.33 Thousand
29 Nov, 2007 32.18 32.28 31.63 31.83 183.6 Thousand
28 Nov, 2007 31.97 32.28 31.35 31.42 115.28 Thousand
27 Nov, 2007 32.79 32.79 31.63 31.83 296.75 Thousand
26 Nov, 2007 33.76 33.76 32.97 33.07 236.97 Thousand