NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 34.24 34.24 33.14 33.34 335.18 Thousand
22 Nov, 2007 33.34 34.1 33.0 33.55 251.91 Thousand
21 Nov, 2007 32.86 34.31 32.86 33.31 256.18 Thousand
20 Nov, 2007 32.31 33.0 31.63 32.66 179.33 Thousand
19 Nov, 2007 33.41 33.41 32.73 32.79 228.43 Thousand
16 Nov, 2007 31.56 32.73 31.56 32.73 303.15 Thousand
15 Nov, 2007 33.55 33.55 32.76 32.86 209.22 Thousand
14 Nov, 2007 33.34 34.03 32.93 33.69 360.79 Thousand
13 Nov, 2007 30.94 32.24 30.59 32.24 520.91 Thousand
12 Nov, 2007 31.28 32.18 30.94 30.94 469.67 Thousand