NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 39.44 42.14 39.39 42.14 5.45 Million
29 Jul, 2014 41.04 41.74 38.39 39.39 5.2 Million
28 Jul, 2014 39.09 40.99 38.09 40.49 7.33 Million
25 Jul, 2014 38.54 38.54 38.04 38.54 5.22 Million
24 Jul, 2014 36.04 36.04 36.04 36.04 963.63 Thousand
22 Jul, 2014 33.84 33.89 33.49 33.69 280.33 Thousand
21 Jul, 2014 33.84 33.94 33.59 33.64 200.58 Thousand
18 Jul, 2014 33.44 33.74 33.29 33.64 271.38 Thousand
17 Jul, 2014 33.39 33.89 33.29 33.49 547.51 Thousand
16 Jul, 2014 33.09 33.34 32.69 33.14 422.11 Thousand