NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 58.99 60.29 55.79 56.89 5.37 Million
26 Aug, 2014 59.89 62.49 57.99 58.99 5.9 Million
25 Aug, 2014 55.29 58.79 55.29 58.79 4.51 Million
22 Aug, 2014 53.69 55.99 53.49 54.99 4.08 Million
21 Aug, 2014 57.89 57.89 52.99 53.99 11.8 Million
20 Aug, 2014 51.69 54.89 51.69 54.89 9.82 Million
19 Aug, 2014 48.99 51.39 48.19 51.39 8.04 Million
18 Aug, 2014 48.79 49.49 47.49 48.09 3.52 Million
15 Aug, 2014 48.29 49.29 47.49 48.39 3.94 Million
14 Aug, 2014 50.39 51.99 48.79 48.99 7.79 Million