NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 48.99 49.89 47.49 49.84 6.02 Million
12 Aug, 2014 49.99 50.99 47.79 48.29 7.27 Million
11 Aug, 2014 47.99 49.89 46.19 48.84 7.27 Million
08 Aug, 2014 51.49 52.19 47.64 47.64 11.04 Million
07 Aug, 2014 48.09 51.69 48.09 51.19 9.41 Million
06 Aug, 2014 52.49 54.69 49.29 49.29 13.31 Million
05 Aug, 2014 52.39 52.49 50.49 52.49 11.03 Million
04 Aug, 2014 49.14 49.14 49.14 49.14 3.95 Million
01 Aug, 2014 42.94 45.94 42.29 45.94 7.64 Million
31 Jul, 2014 42.69 44.34 41.84 42.94 8.16 Million