NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 33.29 33.89 33.24 33.24 254.47 Thousand
14 Jul, 2014 32.74 33.44 32.54 33.19 608.79 Thousand
11 Jul, 2014 34.59 34.59 32.54 32.74 1.82 Million
10 Jul, 2014 35.59 35.59 34.79 34.99 822.61 Thousand
09 Jul, 2014 35.79 35.94 35.34 35.34 915.06 Thousand
08 Jul, 2014 35.49 36.29 35.39 35.99 1.4 Million
07 Jul, 2014 35.99 35.99 35.24 35.49 1.37 Million
04 Jul, 2014 34.49 36.49 34.29 36.09 2.77 Million
03 Jul, 2014 34.04 34.74 34.04 34.39 716.86 Thousand
02 Jul, 2014 34.79 34.79 33.79 33.89 1.13 Million