NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 34.19 35.19 34.14 34.34 1.17 Million
30 Jun, 2014 34.09 34.29 33.49 33.94 983.99 Thousand
27 Jun, 2014 34.99 35.59 33.79 33.99 2.23 Million
26 Jun, 2014 32.29 34.29 32.29 34.29 2.34 Million
25 Jun, 2014 31.99 32.59 31.69 32.29 1.02 Million
24 Jun, 2014 32.39 32.59 31.99 31.99 1.09 Million
23 Jun, 2014 33.99 34.19 32.49 32.59 1.51 Million
20 Jun, 2014 34.29 34.29 33.69 33.99 972.98 Thousand
19 Jun, 2014 33.84 34.84 33.54 34.34 2.31 Million
18 Jun, 2014 32.79 33.74 32.44 32.99 1.99 Million