NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 28.99 29.14 28.39 28.39 569.68 Thousand
30 May, 2014 29.24 29.29 28.79 28.99 775.64 Thousand
29 May, 2014 29.34 29.39 28.44 29.24 1.56 Million
28 May, 2014 28.24 29.79 28.19 29.34 2.7 Million
27 May, 2014 28.09 28.19 27.54 28.04 667.59 Thousand
26 May, 2014 27.69 28.19 27.59 27.94 667.97 Thousand
23 May, 2014 26.99 27.69 26.94 27.44 766.58 Thousand
22 May, 2014 27.14 27.19 26.89 26.94 532.11 Thousand
21 May, 2014 27.14 27.19 26.69 26.89 401.2 Thousand
20 May, 2014 26.94 27.19 26.84 27.09 447.39 Thousand