NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 26.84 27.09 26.69 26.69 292.21 Thousand
16 May, 2014 27.44 27.74 26.54 26.84 745.41 Thousand
15 May, 2014 28.29 28.29 27.29 27.44 599.19 Thousand
14 May, 2014 27.79 27.99 27.49 27.89 547.41 Thousand
13 May, 2014 28.24 28.39 27.79 27.79 546.25 Thousand
12 May, 2014 28.39 28.39 27.69 28.24 861.1 Thousand
09 May, 2014 27.99 28.39 27.89 28.39 1.13 Million
08 May, 2014 27.79 28.29 27.69 27.94 708.56 Thousand
07 May, 2014 27.49 27.74 26.99 27.69 963.79 Thousand
06 May, 2014 27.39 27.59 27.29 27.49 633.42 Thousand