NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 29.04 29.49 28.49 29.29 1.66 Million
17 Apr, 2014 29.69 29.99 28.69 28.84 1.92 Million
16 Apr, 2014 29.09 30.44 29.09 29.69 2.68 Million
15 Apr, 2014 28.04 28.99 28.04 28.94 2.4 Million
14 Apr, 2014 27.99 29.14 27.99 28.74 6.27 Million
11 Apr, 2014 26.49 27.24 26.34 27.24 5.68 Million
10 Apr, 2014 25.69 25.69 25.19 25.49 338.51 Thousand
09 Apr, 2014 25.59 25.69 25.44 25.69 182.11 Thousand
08 Apr, 2014 25.54 25.59 25.29 25.44 174.07 Thousand
07 Apr, 2014 25.14 25.54 25.09 25.39 205.08 Thousand