NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 25.64 25.74 25.09 25.24 565.75 Thousand
19 Mar, 2014 26.49 26.84 25.59 25.59 1.05 Million
18 Mar, 2014 27.19 27.34 26.54 26.54 984.95 Thousand
17 Mar, 2014 27.34 27.39 26.84 26.89 728 Thousand
14 Mar, 2014 26.34 27.39 26.34 27.19 1.22 Million
13 Mar, 2014 25.59 26.89 25.59 26.54 1.42 Million
12 Mar, 2014 25.99 25.99 25.59 25.59 361.32 Thousand
11 Mar, 2014 25.59 26.24 25.59 25.94 1.4 Million
10 Mar, 2014 25.24 25.39 25.04 25.14 198.45 Thousand
07 Mar, 2014 25.34 25.69 25.19 25.24 457.06 Thousand