NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 27.39 27.59 27.09 27.29 812.25 Thousand
02 May, 2014 27.44 27.49 26.99 27.29 375.77 Thousand
30 Apr, 2014 27.99 28.04 27.04 27.29 977.84 Thousand
29 Apr, 2014 26.89 27.49 26.89 27.29 615.36 Thousand
28 Apr, 2014 25.99 26.79 25.79 26.69 684.63 Thousand
25 Apr, 2014 28.59 29.09 26.84 27.09 2.61 Million
24 Apr, 2014 29.24 29.29 28.69 28.84 1.06 Million
23 Apr, 2014 29.84 30.09 28.64 28.89 1.28 Million
22 Apr, 2014 28.74 29.64 28.74 29.54 1.22 Million
21 Apr, 2014 28.79 29.29 28.59 28.84 698.36 Thousand