NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 63.2 63.6 61.1 61.2 6.04 Million
10 Sep, 2014 61.8 63.7 61.2 63.4 13.63 Million
09 Sep, 2014 56.6 59.9 56.6 59.9 4.65 Million
05 Sep, 2014 55.0 56.4 54.4 56.0 3.59 Million
04 Sep, 2014 57.5 58.1 53.8 55.0 4.46 Million
03 Sep, 2014 58.7 59.4 57.2 57.4 4.01 Million
02 Sep, 2014 57.7 60.5 57.7 58.2 6.29 Million
01 Sep, 2014 58.2 58.5 57.0 57.5 4.61 Million
29 Aug, 2014 57.8 60.3 57.6 58.7 10.56 Million
28 Aug, 2014 57.79 60.79 56.89 60.79 5.99 Million