NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 55.4 55.5 53.6 53.8 4.09 Million
05 Jan, 2015 54.8 56.3 54.0 55.9 4.07 Million
31 Dec, 2014 53.5 55.3 53.5 54.2 4.8 Million
30 Dec, 2014 53.1 53.7 52.7 53.4 1.84 Million
29 Dec, 2014 54.5 54.5 52.8 53.1 2.37 Million
26 Dec, 2014 53.7 54.8 53.3 53.5 5.35 Million
25 Dec, 2014 53.4 53.4 52.3 53.2 4.42 Million
24 Dec, 2014 50.8 54.2 50.8 53.5 11.99 Million
23 Dec, 2014 50.0 51.6 50.0 50.7 3.71 Million
22 Dec, 2014 49.2 50.0 49.1 49.65 1 Million