NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 51.6 51.6 48.9 49.1 2.68 Million
18 Dec, 2014 49.8 51.2 49.7 50.3 4.27 Million
17 Dec, 2014 49.8 49.9 49.0 49.2 1 Million
16 Dec, 2014 49.4 50.5 49.4 49.4 1.65 Million
15 Dec, 2014 48.8 49.45 48.6 49.45 939.73 Thousand
12 Dec, 2014 49.6 50.1 49.4 49.45 991.53 Thousand
11 Dec, 2014 48.5 50.2 48.5 49.2 1.61 Million
10 Dec, 2014 49.5 50.4 49.1 49.2 1.33 Million
09 Dec, 2014 51.2 51.2 50.0 50.0 1.39 Million
08 Dec, 2014 52.0 52.2 50.8 51.0 2.8 Million