NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 52.2 53.2 52.2 52.9 1.63 Million
19 Jan, 2015 54.5 54.7 52.0 52.1 4.2 Million
16 Jan, 2015 54.7 56.3 54.1 54.1 6.03 Million
15 Jan, 2015 54.4 54.9 54.3 54.4 1.28 Million
14 Jan, 2015 55.1 55.2 54.2 54.4 1.86 Million
13 Jan, 2015 54.6 55.3 54.4 54.6 3.19 Million
12 Jan, 2015 54.2 55.4 53.8 54.2 3.59 Million
09 Jan, 2015 54.8 54.9 53.9 54.1 2.71 Million
08 Jan, 2015 55.6 55.8 53.9 53.9 5.01 Million
07 Jan, 2015 53.9 54.9 53.8 54.2 2.27 Million