NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 53.2 54.1 53.0 53.0 1.23 Million
02 Feb, 2015 53.4 53.9 52.9 53.0 929.78 Thousand
30 Jan, 2015 54.6 54.6 53.4 53.4 1.28 Million
29 Jan, 2015 54.8 55.0 53.9 54.0 2.45 Million
28 Jan, 2015 55.4 55.5 54.8 55.1 2.51 Million
27 Jan, 2015 54.8 55.9 54.4 55.7 5.2 Million
26 Jan, 2015 54.5 54.9 54.1 54.1 841.1 Thousand
23 Jan, 2015 55.3 55.7 54.4 54.4 2.46 Million
22 Jan, 2015 54.1 55.1 54.0 54.8 3.57 Million
21 Jan, 2015 53.8 54.2 53.2 53.8 2.82 Million