NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 51.2 53.6 51.0 53.5 3.43 Million
11 Mar, 2015 50.8 51.3 50.7 51.2 524.77 Thousand
10 Mar, 2015 51.6 51.6 51.1 51.1 602.37 Thousand
09 Mar, 2015 51.6 51.9 51.0 51.2 940.98 Thousand
06 Mar, 2015 51.8 52.2 51.6 51.6 803.14 Thousand
05 Mar, 2015 52.3 52.3 51.8 51.8 795.63 Thousand
04 Mar, 2015 51.6 52.6 51.2 51.9 1.97 Million
03 Mar, 2015 51.9 52.0 51.5 51.5 763.83 Thousand
02 Mar, 2015 51.3 52.1 51.2 51.5 1.13 Million
26 Feb, 2015 51.5 51.6 50.8 51.2 666.15 Thousand