NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 51.3 52.3 50.6 52.3 2.83 Million
25 Mar, 2015 54.0 54.5 52.0 52.3 4.38 Million
24 Mar, 2015 56.4 56.9 55.3 55.4 1.84 Million
23 Mar, 2015 56.5 57.4 56.4 56.4 2.4 Million
20 Mar, 2015 56.6 56.9 55.5 56.5 3.15 Million
19 Mar, 2015 56.8 58.4 56.5 56.5 7.78 Million
18 Mar, 2015 56.0 56.3 55.3 56.3 3.56 Million
17 Mar, 2015 55.0 57.0 54.7 55.4 8.73 Million
16 Mar, 2015 53.4 55.4 53.3 54.2 5.58 Million
13 Mar, 2015 54.0 54.1 52.9 53.0 2.36 Million