NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 50.9 51.2 50.4 50.5 836.88 Thousand
24 Apr, 2015 50.5 51.4 50.3 50.7 879.99 Thousand
23 Apr, 2015 50.9 51.0 50.2 50.5 553.61 Thousand
22 Apr, 2015 50.5 50.9 50.2 50.5 702.96 Thousand
21 Apr, 2015 51.4 51.6 50.0 50.2 787.09 Thousand
20 Apr, 2015 50.8 51.8 49.8 51.8 1.13 Million
17 Apr, 2015 52.5 52.7 51.1 51.2 1.28 Million
16 Apr, 2015 53.1 53.5 52.1 52.2 4.14 Million
15 Apr, 2015 51.0 52.2 50.7 52.1 2.33 Million
14 Apr, 2015 50.3 51.1 50.0 50.6 971.8 Thousand