NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 41.5 41.65 40.15 40.9 1.19 Million
25 May, 2015 40.0 41.9 39.2 41.0 2.03 Million
22 May, 2015 40.75 41.2 40.0 40.0 1 Million
21 May, 2015 39.95 41.3 39.8 40.7 1.89 Million
20 May, 2015 37.7 40.3 37.7 40.3 2.29 Million
19 May, 2015 37.0 37.75 37.0 37.7 381.3 Thousand
18 May, 2015 38.5 38.5 37.1 37.1 413.91 Thousand
15 May, 2015 38.7 38.95 37.8 37.8 587.36 Thousand
14 May, 2015 39.0 39.0 38.5 38.65 585.94 Thousand
13 May, 2015 38.8 39.0 38.0 38.6 837.47 Thousand