NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 37.0 38.5 36.1 38.25 1.6 Million
11 May, 2015 40.6 40.9 37.2 37.2 2.82 Million
08 May, 2015 41.1 41.45 39.8 40.0 1.56 Million
07 May, 2015 40.05 41.9 40.05 41.15 2.49 Million
06 May, 2015 39.0 40.45 39.0 40.05 1.74 Million
05 May, 2015 39.7 42.2 39.7 40.6 4.52 Million
04 May, 2015 42.6 42.6 42.6 42.6 670.26 Thousand
30 Apr, 2015 45.8 46.1 45.8 45.8 1.58 Million
29 Apr, 2015 49.6 50.3 49.2 49.2 1.04 Million
28 Apr, 2015 50.6 50.7 49.65 49.7 1.11 Million