NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 36.15 37.0 32.85 32.85 2.64 Million
08 Jun, 2015 38.0 38.2 36.2 36.45 958.98 Thousand
05 Jun, 2015 38.7 39.35 37.2 38.0 1.05 Million
04 Jun, 2015 40.0 40.45 38.8 38.85 976.36 Thousand
03 Jun, 2015 40.8 40.95 38.7 39.8 1.33 Million
02 Jun, 2015 41.0 42.15 40.7 40.7 1.58 Million
01 Jun, 2015 40.9 41.4 40.75 41.0 1.25 Million
29 May, 2015 40.9 41.2 40.35 40.6 959.92 Thousand
28 May, 2015 41.6 41.6 40.65 40.9 703.97 Thousand
27 May, 2015 40.7 41.65 40.4 41.0 1.19 Million