NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 36.45 36.8 34.6 34.6 2.58 Million
07 Jul, 2015 35.0 36.45 35.0 36.45 1.56 Million
06 Jul, 2015 33.2 33.5 32.8 33.15 514.25 Thousand
03 Jul, 2015 33.7 33.7 33.1 33.4 427.02 Thousand
02 Jul, 2015 33.9 34.2 33.55 33.7 332 Thousand
01 Jul, 2015 33.5 34.3 33.5 33.75 473.05 Thousand
30 Jun, 2015 32.7 33.6 32.7 33.45 344.17 Thousand
29 Jun, 2015 33.9 34.25 33.25 33.25 587.79 Thousand
26 Jun, 2015 35.5 35.7 34.8 34.8 589.47 Thousand
25 Jun, 2015 33.9 35.95 33.4 35.5 1.9 Million