NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 26.7 27.0 25.8 25.9 611.01 Thousand
05 Aug, 2015 25.2 26.8 25.2 26.7 600.65 Thousand
04 Aug, 2015 27.8 28.35 25.1 25.1 1.27 Million
03 Aug, 2015 28.95 28.95 27.75 27.8 803.1 Thousand
31 Jul, 2015 30.0 30.1 29.0 29.0 398.26 Thousand
30 Jul, 2015 28.05 30.8 28.05 29.65 954.14 Thousand
29 Jul, 2015 30.0 30.35 29.0 29.25 1.05 Million
28 Jul, 2015 30.0 30.7 27.7 30.4 1.18 Million
27 Jul, 2015 33.0 33.55 30.2 30.2 1.47 Million
24 Jul, 2015 33.5 34.4 33.25 33.55 652.11 Thousand