NEXCOM International Co Ltd (8234)
TWD 70.7
(-1.12%)
TWD 70.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 24.0 | 24.8 | 24.0 | 24.4 | 783.59 Thousand |
| 02 Sep, 2015 | 23.35 | 24.2 | 23.0 | 23.65 | 819.61 Thousand |
| 01 Sep, 2015 | 25.2 | 25.65 | 24.55 | 25.5 | 1.16 Million |
| 31 Aug, 2015 | 23.65 | 24.95 | 23.55 | 24.9 | 638.55 Thousand |
| 28 Aug, 2015 | 24.1 | 24.1 | 23.8 | 23.95 | 632 Thousand |
| 27 Aug, 2015 | 22.5 | 23.8 | 22.5 | 23.3 | 856.35 Thousand |
| 26 Aug, 2015 | 22.45 | 22.45 | 21.5 | 22.0 | 703.31 Thousand |
| 25 Aug, 2015 | 20.1 | 22.3 | 20.1 | 22.0 | 707.35 Thousand |
| 24 Aug, 2015 | 22.1 | 22.5 | 21.6 | 21.6 | 1.57 Million |
| 21 Aug, 2015 | 25.2 | 25.2 | 24.0 | 24.0 | 826.45 Thousand |
8240
8255
8272
8182
8183
8227