NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 26.3 26.4 25.9 26.1 585.13 Thousand
16 Sep, 2015 25.7 26.15 25.7 25.7 506.2 Thousand
15 Sep, 2015 26.35 26.35 25.25 25.6 535.65 Thousand
14 Sep, 2015 26.8 27.0 26.3 26.35 1.12 Million
11 Sep, 2015 24.45 26.7 24.4 26.25 1.95 Million
10 Sep, 2015 24.0 24.7 24.0 24.35 392.04 Thousand
09 Sep, 2015 24.9 24.95 24.15 24.2 774.64 Thousand
08 Sep, 2015 23.35 24.45 23.25 23.75 1.01 Million
07 Sep, 2015 23.15 24.0 23.15 23.5 489.29 Thousand
04 Sep, 2015 25.0 25.0 23.8 23.8 638.85 Thousand