NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 27.5 28.95 27.3 28.15 1.66 Million
02 Oct, 2015 26.9 27.55 26.9 27.0 677.32 Thousand
01 Oct, 2015 26.6 27.4 26.6 26.9 790.26 Thousand
30 Sep, 2015 27.05 27.05 26.3 26.4 841.96 Thousand
25 Sep, 2015 26.5 27.45 26.5 27.05 1.2 Million
24 Sep, 2015 28.45 28.75 26.3 26.5 1.72 Million
23 Sep, 2015 30.1 31.2 28.15 28.15 5.35 Million
22 Sep, 2015 29.05 29.9 29.0 29.9 1.32 Million
21 Sep, 2015 26.2 27.3 26.15 27.2 989.17 Thousand
18 Sep, 2015 26.1 27.4 25.85 27.0 1.09 Million