NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 31.7 32.45 31.45 31.5 1.26 Million
02 Nov, 2015 31.0 31.4 30.5 31.3 432.01 Thousand
30 Oct, 2015 31.4 31.5 30.25 30.8 953.69 Thousand
29 Oct, 2015 31.5 32.45 31.15 31.15 1.26 Million
28 Oct, 2015 32.65 33.45 31.95 31.95 2.56 Million
27 Oct, 2015 30.7 33.35 30.7 32.2 4.95 Million
26 Oct, 2015 30.3 30.45 30.1 30.45 538.35 Thousand
23 Oct, 2015 30.75 31.0 29.6 29.9 1.23 Million
22 Oct, 2015 30.85 31.8 30.5 30.5 2.87 Million
21 Oct, 2015 28.85 31.3 28.8 30.35 4.18 Million