NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 30.3 30.7 29.65 30.5 1.16 Million
30 Nov, 2015 29.75 30.15 29.2 30.1 1.06 Million
27 Nov, 2015 29.7 29.9 29.1 29.4 362.48 Thousand
26 Nov, 2015 28.8 30.2 28.7 29.7 575.92 Thousand
25 Nov, 2015 29.95 30.0 28.5 28.5 944.3 Thousand
24 Nov, 2015 31.1 31.1 29.7 29.7 1.11 Million
23 Nov, 2015 29.0 31.4 28.95 30.8 1.81 Million
20 Nov, 2015 28.5 29.05 28.5 28.95 455.95 Thousand
19 Nov, 2015 28.45 28.75 28.25 28.6 424.41 Thousand
18 Nov, 2015 28.65 28.75 27.95 27.95 449.27 Thousand