NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 27.55 28.0 27.5 27.6 345.93 Thousand
14 Dec, 2015 27.5 27.8 27.0 27.45 359.36 Thousand
11 Dec, 2015 29.4 29.6 27.75 27.95 725.27 Thousand
10 Dec, 2015 29.8 29.8 29.05 29.25 839.61 Thousand
09 Dec, 2015 29.85 31.3 29.85 30.05 2.4 Million
08 Dec, 2015 30.4 30.4 29.85 29.85 591.19 Thousand
07 Dec, 2015 30.7 30.75 29.85 29.85 751.53 Thousand
04 Dec, 2015 29.8 30.6 29.15 30.3 472.47 Thousand
03 Dec, 2015 29.8 30.25 29.65 29.8 404.86 Thousand
02 Dec, 2015 30.75 31.45 29.8 29.8 1.89 Million