NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 31.6 32.0 30.75 30.85 1.22 Million
28 Dec, 2015 30.2 32.2 30.2 31.5 3.27 Million
25 Dec, 2015 29.7 30.2 29.1 30.1 464.84 Thousand
24 Dec, 2015 30.1 30.45 29.4 29.4 510.48 Thousand
23 Dec, 2015 30.4 30.9 29.8 30.1 903.6 Thousand
22 Dec, 2015 30.6 30.65 29.7 29.75 518.22 Thousand
21 Dec, 2015 30.35 30.55 29.8 30.4 559.86 Thousand
18 Dec, 2015 30.1 31.0 30.1 30.2 1.14 Million
17 Dec, 2015 29.95 31.4 29.7 30.1 2.62 Million
16 Dec, 2015 28.5 28.95 28.05 28.8 641.86 Thousand