NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 27.6 27.95 27.05 27.3 275.68 Thousand
12 Jan, 2016 27.8 28.35 27.25 27.25 324.96 Thousand
11 Jan, 2016 27.95 28.0 27.2 27.6 293.05 Thousand
08 Jan, 2016 27.0 28.05 27.0 27.9 472.16 Thousand
07 Jan, 2016 28.4 28.4 27.15 27.3 800.35 Thousand
06 Jan, 2016 28.7 28.8 28.1 28.15 440.06 Thousand
05 Jan, 2016 28.4 29.0 28.3 28.6 462.73 Thousand
04 Jan, 2016 30.25 30.5 27.8 28.6 963.39 Thousand
31 Dec, 2015 30.5 30.55 29.9 30.05 552.41 Thousand
30 Dec, 2015 31.2 31.2 30.25 30.3 713.5 Thousand