NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 28.55 29.2 28.55 28.7 666.39 Thousand
19 Oct, 2015 28.6 29.0 28.4 28.4 470.3 Thousand
16 Oct, 2015 29.2 29.6 28.6 28.6 675.94 Thousand
15 Oct, 2015 29.25 29.8 29.0 29.0 716.85 Thousand
14 Oct, 2015 29.1 30.2 28.9 29.55 1.46 Million
13 Oct, 2015 28.9 29.35 28.75 28.9 831.35 Thousand
12 Oct, 2015 29.5 29.5 28.6 28.8 776.88 Thousand
08 Oct, 2015 28.75 29.5 28.0 28.7 2.52 Million
07 Oct, 2015 27.75 28.45 27.75 28.35 686.57 Thousand
06 Oct, 2015 28.55 29.3 27.5 27.5 1.19 Million