NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 34.8 35.0 33.3 34.2 740.39 Thousand
22 Jul, 2015 34.55 35.2 34.1 34.45 627.87 Thousand
21 Jul, 2015 35.7 35.7 34.2 34.5 1.24 Million
20 Jul, 2015 38.1 38.5 35.7 35.7 1.59 Million
17 Jul, 2015 38.7 39.0 37.05 37.5 1.5 Million
16 Jul, 2015 39.65 39.7 38.05 38.3 2.55 Million
15 Jul, 2015 38.6 39.7 38.6 38.85 3.2 Million
14 Jul, 2015 36.3 38.5 36.0 37.95 3.85 Million
13 Jul, 2015 34.0 36.0 34.0 35.7 2.31 Million
09 Jul, 2015 33.3 34.35 32.2 33.65 1.25 Million