NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 50.4 50.6 49.55 50.0 1.33 Million
10 Apr, 2015 51.5 51.6 50.1 50.2 1.07 Million
09 Apr, 2015 51.0 52.6 51.0 51.0 2.06 Million
08 Apr, 2015 50.6 51.3 50.4 50.8 1.1 Million
07 Apr, 2015 51.0 51.4 50.1 50.6 1.03 Million
02 Apr, 2015 50.7 51.4 50.6 51.0 1.1 Million
01 Apr, 2015 50.5 50.9 50.0 50.4 916.84 Thousand
31 Mar, 2015 50.0 50.7 49.8 50.7 1.12 Million
30 Mar, 2015 50.6 51.3 49.2 49.55 1.85 Million
27 Mar, 2015 51.8 52.8 51.1 51.1 1.88 Million